| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $6.29 | $6.46 | $6.26 | $6.38 | 12,143,149 |
December 30 1997 | $6.23 | $6.32 | $6.20 | $6.29 | 9,182,780 |
December 29 1997 | $6.17 | $6.25 | $6.16 | $6.23 | 9,554,478 |
December 26 1997 | $6.13 | $6.23 | $6.10 | $6.17 | 3,028,631 |
December 24 1997 | $6.20 | $6.25 | $6.08 | $6.13 | 7,893,730 |
December 23 1997 | $6.45 | $6.48 | $6.19 | $6.20 | 8,573,267 |
December 22 1997 | $6.32 | $6.51 | $6.32 | $6.45 | 13,483,286 |
December 19 1997 | $6.32 | $6.32 | $6.04 | $6.25 | 22,115,567 |
December 18 1997 | $6.44 | $6.46 | $6.21 | $6.32 | 11,700,988 |
December 17 1997 | $6.44 | $6.57 | $6.44 | $6.44 | 8,647,694 |
December 16 1997 | $6.30 | $6.49 | $6.30 | $6.44 | 10,844,410 |
December 15 1997 | $6.21 | $6.32 | $6.06 | $6.25 | 15,114,088 |
December 12 1997 | $6.23 | $6.28 | $6.14 | $6.21 | 12,119,368 |
December 11 1997 | $6.42 | $6.42 | $6.14 | $6.23 | 18,687,493 |
December 10 1997 | $6.55 | $6.55 | $6.36 | $6.50 | 12,823,127 |
December 09 1997 | $6.78 | $6.82 | $6.58 | $6.58 | 11,423,095 |
December 08 1997 | $6.91 | $6.97 | $6.77 | $6.78 | 12,265,580 |
December 05 1997 | $6.45 | $6.97 | $6.43 | $6.91 | 25,629,078 |
December 04 1997 | $6.46 | $6.57 | $6.39 | $6.45 | 14,007,362 |
December 03 1997 | $6.29 | $6.53 | $6.23 | $6.46 | 15,003,988 |
December 02 1997 | $6.40 | $6.45 | $6.23 | $6.29 | 12,886,544 |
December 01 1997 | $6.25 | $6.40 | $6.25 | $6.40 | 11,382,578 |
November 28 1997 | $6.20 | $6.25 | $6.20 | $6.23 | 4,264,834 |
November 26 1997 | $6.27 | $6.27 | $6.13 | $6.19 | 9,468,160 |
November 25 1997 | $6.30 | $6.37 | $6.23 | $6.29 | 10,348,519 |
