| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $5.22 | $5.28 | $5.09 | $5.09 | 8,094,552 |
December 30 1996 | $5.23 | $5.32 | $5.22 | $5.22 | 6,945,108 |
December 27 1996 | $5.24 | $5.25 | $5.18 | $5.23 | 3,725,784 |
December 26 1996 | $5.19 | $5.24 | $5.19 | $5.24 | 5,763,074 |
December 24 1996 | $5.17 | $5.19 | $5.14 | $5.18 | 2,893,428 |
December 23 1996 | $5.20 | $5.24 | $5.10 | $5.17 | 5,766,157 |
December 20 1996 | $5.28 | $5.36 | $5.13 | $5.20 | 20,022,346 |
December 19 1996 | $5.33 | $5.38 | $5.20 | $5.27 | 12,438,658 |
December 18 1996 | $5.08 | $5.33 | $5.08 | $5.33 | 12,277,031 |
December 17 1996 | $5.07 | $5.15 | $5.00 | $5.08 | 11,647,699 |
December 16 1996 | $5.19 | $5.28 | $5.07 | $5.07 | 9,785,688 |
December 13 1996 | $5.14 | $5.29 | $5.13 | $5.19 | 13,311,971 |
December 12 1996 | $5.42 | $5.46 | $5.13 | $5.14 | 11,612,027 |
December 11 1996 | $5.48 | $5.48 | $5.26 | $5.42 | 17,558,748 |
December 10 1996 | $5.67 | $5.67 | $5.50 | $5.50 | 10,825,472 |
December 09 1996 | $5.55 | $5.70 | $5.53 | $5.67 | 7,344,551 |
December 06 1996 | $5.65 | $5.65 | $5.42 | $5.55 | 16,688,077 |
December 05 1996 | $5.70 | $5.75 | $5.58 | $5.70 | 15,686,608 |
December 04 1996 | $5.52 | $5.70 | $5.52 | $5.70 | 17,170,315 |
December 03 1996 | $5.65 | $5.70 | $5.51 | $5.52 | 14,536,283 |
December 02 1996 | $5.44 | $5.65 | $5.44 | $5.65 | 14,907,540 |
November 29 1996 | $5.46 | $5.50 | $5.43 | $5.44 | 3,033,916 |
November 27 1996 | $5.43 | $5.51 | $5.43 | $5.46 | 8,471,534 |
November 26 1996 | $5.47 | $5.52 | $5.41 | $5.43 | 13,317,256 |
November 25 1996 | $5.46 | $5.52 | $5.38 | $5.47 | 13,008,095 |
