| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1969 | $0.12 | $0.12 | $0.12 | $0.12 | 986,496 |
December 30 1969 | $0.12 | $0.12 | $0.12 | $0.12 | 901,939 |
December 29 1969 | $0.12 | $0.12 | $0.12 | $0.12 | 1,211,981 |
December 26 1969 | $0.12 | $0.12 | $0.12 | $0.12 | 197,299 |
December 24 1969 | $0.12 | $0.12 | $0.12 | $0.12 | 1,071,053 |
December 23 1969 | $0.12 | $0.12 | $0.12 | $0.12 | 8,117,453 |
December 22 1969 | $0.12 | $0.12 | $0.12 | $0.12 | 1,324,723 |
December 19 1969 | $0.12 | $0.12 | $0.12 | $0.12 | 2,254,848 |
December 18 1969 | $0.12 | $0.12 | $0.12 | $0.12 | 4,453,325 |
December 17 1969 | $0.12 | $0.12 | $0.12 | $0.12 | 1,832,064 |
December 16 1969 | $0.12 | $0.12 | $0.12 | $0.12 | 648,269 |
December 15 1969 | $0.12 | $0.12 | $0.12 | $0.12 | 732,826 |
December 12 1969 | $0.12 | $0.12 | $0.12 | $0.12 | 3,044,045 |
December 11 1969 | $0.12 | $0.12 | $0.12 | $0.12 | 958,310 |
December 10 1969 | $0.12 | $0.12 | $0.12 | $0.12 | 986,496 |
December 09 1969 | $0.12 | $0.12 | $0.12 | $0.12 | 1,634,765 |
December 08 1969 | $0.12 | $0.12 | $0.12 | $0.12 | 281,856 |
December 05 1969 | $0.12 | $0.12 | $0.12 | $0.12 | 1,409,280 |
December 04 1969 | $0.12 | $0.12 | $0.12 | $0.12 | 2,846,746 |
December 03 1969 | $0.11 | $0.12 | $0.11 | $0.12 | 3,354,086 |
December 02 1969 | $0.12 | $0.12 | $0.11 | $0.11 | 2,085,734 |
December 01 1969 | $0.12 | $0.12 | $0.12 | $0.12 | 2,677,632 |
November 28 1969 | $0.12 | $0.12 | $0.12 | $0.12 | 4,227,840 |
November 26 1969 | $0.12 | $0.12 | $0.12 | $0.12 | 1,803,878 |
November 25 1969 | $0.12 | $0.12 | $0.12 | $0.12 | 7,469,184 |
