On December 31, 1999, HP (HPQ) had a market capitalization of $23.6B, based on 2B shares at a price of $11.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $11.84 | 3,027,310 | 1,998,000,000 | $23,647,329,000.00 |
December 30 1999 | $11.99 | 9,122,005 | 1,998,000,000 | $23,959,216,800.00 |
December 29 1999 | $11.82 | 9,643,439 | 1,998,000,000 | $23,621,355,000.00 |
December 28 1999 | $11.58 | 7,928,962 | 1,998,000,000 | $23,140,636,200.00 |
December 27 1999 | $11.29 | 10,989,301 | 1,998,000,000 | $22,556,021,400.00 |
December 23 1999 | $11.72 | 12,226,825 | 1,998,000,000 | $23,413,563,000.00 |
December 22 1999 | $11.13 | 9,259,410 | 1,998,000,000 | $22,231,146,600.00 |
December 21 1999 | $11.32 | 9,363,785 | 1,998,000,000 | $22,607,969,400.00 |
December 20 1999 | $11.03 | 10,389,476 | 1,998,000,000 | $22,042,735,200.00 |
December 17 1999 | $10.93 | 20,577,250 | 1,998,000,000 | $21,847,131,000.00 |
December 16 1999 | $11.08 | 19,116,883 | 1,998,000,000 | $22,132,445,400.00 |
December 15 1999 | $10.51 | 18,855,286 | 1,998,000,000 | $20,990,788,200.00 |
December 14 1999 | $10.74 | 17,906,224 | 1,998,000,000 | $21,457,920,600.00 |
December 13 1999 | $11.19 | 18,777,335 | 1,998,000,000 | $22,359,618,000.00 |
December 10 1999 | $11.32 | 20,436,762 | 1,998,000,000 | $22,625,551,800.00 |
December 09 1999 | $11.48 | 24,318,448 | 1,998,000,000 | $22,936,840,200.00 |
December 08 1999 | $11.41 | 18,710,834 | 1,998,000,000 | $22,794,183,000.00 |
December 07 1999 | $11.05 | 19,072,403 | 1,998,000,000 | $22,070,907,000.00 |
December 06 1999 | $10.88 | 15,567,259 | 1,998,000,000 | $21,730,248,000.00 |
December 03 1999 | $10.91 | 25,896,841 | 1,998,000,000 | $21,795,183,000.00 |
December 02 1999 | $10.36 | 25,007,233 | 1,998,000,000 | $20,705,473,800.00 |
December 01 1999 | $10.03 | 17,277,773 | 1,998,000,000 | $20,030,749,200.00 |
November 30 1999 | $9.86 | 17,653,434 | 1,998,000,000 | $19,693,486,800.00 |
November 29 1999 | $9.97 | 12,672,070 | 1,998,000,000 | $19,927,053,000.00 |
November 26 1999 | $9.91 | 6,279,664 | 1,998,000,000 | $19,797,183,000.00 |
