| DATE | HP | Ampco-Pittsburgh |
|---|---|---|
March 14 2025 | $28.41 | $2.13 |
March 13 2025 | $27.91 | $2.17 |
March 12 2025 | $28.47 | $1.79 |
March 11 2025 | $28.33 | $1.84 |
March 10 2025 | $29.68 | $1.91 |
March 07 2025 | $30.23 | $1.93 |
March 06 2025 | $29.67 | $1.97 |
March 05 2025 | $29.22 | $1.96 |
March 04 2025 | $28.99 | $1.98 |
March 03 2025 | $29.74 | $2.09 |
February 28 2025 | $30.56 | $2.08 |
February 27 2025 | $32.80 | $2.04 |
February 26 2025 | $33.49 | $2.04 |
February 25 2025 | $33.76 | $1.96 |
February 24 2025 | $34.32 | $1.99 |
February 21 2025 | $34.28 | $2.00 |
February 20 2025 | $34.37 | $2.00 |
February 19 2025 | $34.33 | $2.08 |
February 18 2025 | $33.85 | $2.17 |
February 14 2025 | $33.30 | $2.17 |
February 13 2025 | $32.96 | $2.17 |
February 12 2025 | $32.71 | $2.10 |
February 11 2025 | $32.82 | $2.18 |
February 10 2025 | $32.49 | $2.20 |
February 07 2025 | $31.94 | $2.02 |
