The closing price for Clear Secure (YOU) on Friday was $23.71. It was up 6.3% for the day (up 5.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 21:00 | $23.71 | $23.71 | $23.71 | $23.71 | — |
February 28 2025 20:30 | $23.52 | $23.80 | $23.49 | $23.73 | 520,976 |
February 28 2025 19:30 | $23.12 | $23.55 | $23.11 | $23.52 | 339,580 |
February 28 2025 18:30 | $23.04 | $23.27 | $23.00 | $23.13 | 461,600 |
February 28 2025 17:30 | $23.39 | $23.42 | $23.03 | $23.04 | 378,646 |
February 28 2025 16:30 | $22.92 | $23.47 | $22.92 | $23.39 | 297,923 |
February 28 2025 15:30 | $22.83 | $23.05 | $22.75 | $22.92 | 439,037 |
February 28 2025 14:30 | $22.31 | $23.03 | $22.23 | $22.86 | 428,272 |
Daily pricing data for Clear Secure dates back to 6/30/2021, and may be incomplete.
