| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $5.53 | $5.53 | $5.25 | $5.39 | 3,863 |
September 27 2024 | $5.10 | $5.65 | $5.10 | $5.54 | 10,780 |
September 26 2024 | $5.46 | $5.62 | $5.12 | $5.44 | 5,462 |
September 25 2024 | $5.42 | $5.70 | $5.12 | $5.45 | 4,269 |
September 24 2024 | $5.48 | $5.85 | $5.25 | $5.31 | 11,527 |
September 23 2024 | $6.03 | $6.03 | $5.48 | $5.61 | 8,969 |
September 20 2024 | $5.40 | $5.96 | $4.85 | $5.91 | 39,941 |
September 19 2024 | $5.70 | $5.70 | $5.28 | $5.40 | 6,102 |
September 18 2024 | $5.22 | $5.70 | $5.22 | $5.40 | 14,346 |
September 17 2024 | $5.08 | $5.40 | $5.00 | $5.34 | 12,560 |
September 16 2024 | $4.82 | $5.22 | $4.52 | $5.08 | 8,649 |
September 13 2024 | $4.50 | $5.10 | $4.50 | $4.81 | 23,563 |
September 12 2024 | $4.48 | $4.79 | $4.48 | $4.64 | 9,645 |
September 11 2024 | $4.51 | $4.51 | $4.31 | $4.37 | 5,019 |
September 10 2024 | $4.51 | $4.79 | $4.51 | $4.51 | 7,570 |
September 09 2024 | $4.56 | $4.73 | $4.50 | $4.51 | 5,110 |
September 06 2024 | $4.43 | $4.87 | $4.41 | $4.67 | 5,274 |
September 05 2024 | $4.51 | $4.95 | $4.50 | $4.52 | 6,902 |
September 04 2024 | $4.65 | $4.77 | $4.44 | $4.58 | 6,002 |
September 03 2024 | $4.73 | $4.80 | $4.36 | $4.49 | 20,806 |
