The closing price for NFT (MI) yesterday was $2.04. It was down 1.3% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 23 2025 18:30 | $2.04 | $2.04 | $2.04 | $2.04 | 500 |
April 23 2025 17:30 | $2.05 | $2.05 | $2.05 | $2.05 | 220 |
April 23 2025 16:30 | $2.04 | $2.04 | $2.03 | $2.03 | 622 |
April 23 2025 15:30 | $2.07 | $2.07 | $2.00 | $2.00 | 5,824 |
April 23 2025 14:30 | $2.06 | $2.06 | $2.06 | $2.06 | 280 |
April 23 2025 13:30 | $2.07 | $2.07 | $2.06 | $2.06 | 1,690 |
Daily pricing data for NFT dates back to 11/25/2015, and may be incomplete.
