The closing price for UPRO yesterday was $92.95. It was down 5% for the day (down 5.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 21:00 | $92.95 | $92.95 | $92.95 | $92.95 | — |
February 21 2025 20:30 | $93.27 | $93.36 | $92.70 | $92.99 | 451,424 |
February 21 2025 19:30 | $92.85 | $93.25 | $92.68 | $93.21 | 634,349 |
February 21 2025 18:30 | $93.97 | $94.47 | $92.77 | $92.86 | 684,834 |
February 21 2025 17:30 | $95.70 | $95.70 | $93.95 | $93.98 | 980,363 |
February 21 2025 16:30 | $96.21 | $96.51 | $95.43 | $95.70 | 361,037 |
February 21 2025 15:30 | $96.18 | $96.50 | $95.71 | $96.26 | 565,345 |
February 21 2025 14:30 | $97.84 | $97.87 | $96.07 | $96.21 | 1,050,254 |
Daily pricing data for UPRO dates back to 6/25/2009, and may be incomplete.
