| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2024 | $9.98 | $10.30 | $9.92 | $10.23 | 38,930,200 |
November 20 2024 | $9.51 | $10.04 | $9.46 | $9.95 | 43,414,300 |
November 19 2024 | $9.29 | $9.59 | $9.05 | $9.50 | 30,491,200 |
November 18 2024 | $9.44 | $9.76 | $9.36 | $9.47 | 28,765,718 |
November 15 2024 | $9.87 | $9.88 | $9.10 | $9.22 | 37,873,000 |
November 14 2024 | $9.74 | $9.95 | $9.71 | $9.86 | 33,526,900 |
November 13 2024 | $9.39 | $9.89 | $9.31 | $9.72 | 46,976,900 |
November 12 2024 | $9.26 | $9.26 | $9.08 | $9.22 | 35,222,400 |
November 11 2024 | $9.22 | $9.55 | $9.15 | $9.33 | 39,896,800 |
November 08 2024 | $9.32 | $9.33 | $8.86 | $9.18 | 52,663,400 |
November 07 2024 | $9.02 | $9.80 | $8.83 | $9.37 | 72,314,800 |
November 06 2024 | $8.53 | $8.59 | $8.33 | $8.38 | 44,114,600 |
November 05 2024 | $8.15 | $8.25 | $8.03 | $8.21 | 22,988,100 |
November 04 2024 | $8.24 | $8.41 | $8.02 | $8.17 | 28,957,400 |
November 01 2024 | $8.03 | $8.24 | $7.98 | $8.23 | 26,745,000 |
October 31 2024 | $7.95 | $8.35 | $7.85 | $8.13 | 47,646,400 |
October 30 2024 | $7.52 | $7.84 | $7.50 | $7.77 | 25,756,200 |
October 29 2024 | $7.53 | $7.71 | $7.49 | $7.55 | 16,873,900 |
October 28 2024 | $7.68 | $7.77 | $7.58 | $7.61 | 17,452,800 |
October 25 2024 | $7.59 | $7.79 | $7.55 | $7.60 | 19,081,800 |
October 24 2024 | $7.35 | $7.60 | $7.35 | $7.52 | 18,620,700 |
October 23 2024 | $7.51 | $7.55 | $7.25 | $7.33 | 23,369,300 |
October 22 2024 | $7.55 | $7.63 | $7.52 | $7.53 | 18,291,180 |
October 21 2024 | $7.70 | $7.87 | $7.52 | $7.55 | 28,057,141 |
October 18 2024 | $7.78 | $7.92 | $7.74 | $7.82 | 16,790,700 |
