The closing price for ASE Industrial Holding Co Ltd ADR (ASX) on Thursday was $8.08. It was down 1.2% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 20:00 | $8.08 | $8.08 | $8.08 | $8.08 | — |
April 17 2025 19:30 | $8.11 | $8.13 | $8.06 | $8.09 | 1,160,091 |
April 17 2025 18:30 | $8.17 | $8.19 | $8.10 | $8.10 | 1,359,941 |
April 17 2025 17:30 | $8.09 | $8.19 | $8.09 | $8.16 | 1,096,838 |
April 17 2025 16:30 | $8.15 | $8.17 | $8.08 | $8.09 | 1,105,163 |
April 17 2025 15:30 | $8.09 | $8.15 | $8.07 | $8.15 | 1,395,169 |
April 17 2025 14:30 | $8.08 | $8.15 | $8.06 | $8.09 | 2,427,478 |
April 17 2025 13:30 | $8.18 | $8.18 | $8.07 | $8.07 | 1,163,520 |
Daily pricing data for ASE Industrial Holding Co Ltd ADR dates back to 10/2/2000, and may be incomplete.
