The closing price for SPY on Friday was $607.97. It was down 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 24 2025 21:00 | $607.97 | $607.97 | $607.97 | $607.97 | — |
January 24 2025 20:30 | $607.08 | $608.15 | $606.80 | $607.93 | 6,412,263 |
January 24 2025 19:30 | $607.40 | $607.92 | $606.94 | $607.07 | 4,125,498 |
January 24 2025 18:30 | $608.43 | $608.74 | $606.93 | $607.43 | 3,345,671 |
January 24 2025 17:30 | $609.43 | $609.62 | $608.08 | $608.45 | 3,126,556 |
January 24 2025 16:30 | $609.83 | $610.33 | $609.30 | $609.43 | 2,331,193 |
January 24 2025 15:30 | $609.35 | $609.89 | $609.06 | $609.89 | 3,394,899 |
January 24 2025 14:30 | $609.81 | $610.78 | $609.25 | $609.35 | 5,714,331 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
