| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2008 | $3.38 | $3.53 | $3.30 | $3.46 | 72,044,902 |
February 28 2008 | $3.71 | $3.73 | $3.61 | $3.68 | 31,556,627 |
February 27 2008 | $3.67 | $3.78 | $3.63 | $3.66 | 26,139,659 |
February 26 2008 | $3.62 | $3.79 | $3.60 | $3.67 | 18,588,131 |
February 25 2008 | $3.65 | $3.74 | $3.63 | $3.65 | 20,651,399 |
February 22 2008 | $3.51 | $3.66 | $3.49 | $3.65 | 24,077,483 |
February 21 2008 | $3.57 | $3.57 | $3.46 | $3.48 | 18,957,647 |
February 20 2008 | $3.50 | $3.56 | $3.43 | $3.56 | 22,851,419 |
February 19 2008 | $3.51 | $3.55 | $3.42 | $3.44 | 32,190,803 |
February 15 2008 | $3.18 | $3.35 | $3.18 | $3.34 | 32,311,295 |
February 14 2008 | $3.21 | $3.28 | $3.15 | $3.16 | 15,954,540 |
February 13 2008 | $3.22 | $3.33 | $3.21 | $3.21 | 14,397,804 |
February 12 2008 | $3.27 | $3.30 | $3.20 | $3.23 | 16,013,544 |
February 11 2008 | $3.21 | $3.25 | $3.13 | $3.20 | 13,934,484 |
February 08 2008 | $3.23 | $3.32 | $3.16 | $3.19 | 15,062,748 |
February 07 2008 | $3.13 | $3.26 | $3.11 | $3.24 | 14,264,412 |
February 06 2008 | $3.28 | $3.30 | $3.15 | $3.16 | 10,928,556 |
February 05 2008 | $3.27 | $3.30 | $3.23 | $3.25 | 16,796,772 |
February 04 2008 | $3.27 | $3.38 | $3.27 | $3.34 | 16,492,152 |
February 01 2008 | $3.26 | $3.27 | $3.19 | $3.27 | 22,256,855 |
