The price for Bitcoin (BTC) today is $93,821.35. It is up 2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 27 2024 10:00 | $93,403.49 | $93,885.60 | $93,353.82 | $93,821.35 |
November 27 2024 09:00 | $93,433.20 | $93,492.98 | $93,109.12 | $93,403.50 |
November 27 2024 08:00 | $93,597.16 | $93,609.93 | $93,236.01 | $93,433.21 |
November 27 2024 07:00 | $93,068.15 | $93,648.00 | $93,024.00 | $93,597.16 |
November 27 2024 06:00 | $92,768.01 | $93,393.19 | $92,768.01 | $93,068.16 |
November 27 2024 05:00 | $92,568.00 | $92,815.23 | $92,361.66 | $92,768.01 |
November 27 2024 04:00 | $92,588.00 | $93,211.20 | $92,500.00 | $92,568.00 |
November 27 2024 03:00 | $92,943.34 | $92,946.10 | $92,521.73 | $92,588.00 |
November 27 2024 02:00 | $92,753.86 | $93,037.38 | $92,304.80 | $92,943.34 |
November 27 2024 01:00 | $91,939.33 | $92,813.92 | $91,824.34 | $92,753.86 |
November 27 2024 00:00 | $91,965.16 | $92,428.58 | $91,792.14 | $91,939.33 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
