| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2008 | $3.35 | $3.38 | $3.20 | $3.22 | 233,255,197 |
February 28 2008 | $3.52 | $3.53 | $3.36 | $3.39 | 263,312,396 |
February 27 2008 | $3.53 | $3.57 | $3.48 | $3.54 | 178,521,538 |
February 26 2008 | $3.60 | $3.68 | $3.51 | $3.58 | 193,149,217 |
February 25 2008 | $3.62 | $3.68 | $3.57 | $3.66 | 157,163,278 |
February 22 2008 | $3.53 | $3.61 | $3.49 | $3.60 | 246,848,997 |
February 21 2008 | $3.70 | $3.71 | $3.47 | $3.50 | 258,569,796 |
February 20 2008 | $3.60 | $3.69 | $3.56 | $3.68 | 129,012,518 |
February 19 2008 | $3.68 | $3.70 | $3.58 | $3.60 | 142,182,178 |
February 15 2008 | $3.75 | $3.76 | $3.60 | $3.65 | 221,717,797 |
February 14 2008 | $3.89 | $3.89 | $3.76 | $3.79 | 149,840,498 |
February 13 2008 | $3.75 | $3.94 | $3.66 | $3.89 | 221,253,997 |
February 12 2008 | $3.77 | $3.85 | $3.69 | $3.72 | 188,168,237 |
February 11 2008 | $3.66 | $3.80 | $3.64 | $3.76 | 155,253,138 |
February 08 2008 | $3.67 | $3.73 | $3.63 | $3.68 | 233,987,597 |
February 07 2008 | $3.37 | $3.64 | $3.36 | $3.55 | 290,024,796 |
February 06 2008 | $3.62 | $3.62 | $3.41 | $3.42 | 247,925,397 |
February 05 2008 | $3.64 | $3.71 | $3.60 | $3.60 | 192,675,657 |
February 04 2008 | $3.73 | $3.83 | $3.70 | $3.70 | 183,103,037 |
February 01 2008 | $3.95 | $3.97 | $3.67 | $3.73 | 327,172,615 |
