| DATE | Clear Secure | Main Street Capital |
|---|---|---|
November 26 2024 | $26.72 | $54.62 |
November 25 2024 | $27.08 | $54.51 |
November 22 2024 | $26.18 | $53.97 |
November 21 2024 | $25.89 | $53.18 |
November 20 2024 | $26.79 | $53.08 |
November 19 2024 | $26.36 | $53.18 |
November 18 2024 | $25.74 | $52.65 |
November 15 2024 | $26.23 | $52.16 |
November 14 2024 | $26.91 | $52.16 |
November 13 2024 | $26.47 | $52.23 |
November 12 2024 | $27.53 | $52.27 |
November 11 2024 | $27.85 | $52.41 |
November 08 2024 | $27.77 | $51.87 |
November 07 2024 | $28.53 | $51.49 |
November 06 2024 | $38.45 | $51.30 |
November 05 2024 | $36.73 | $50.46 |
November 04 2024 | $34.77 | $49.71 |
November 01 2024 | $36.84 | $50.43 |
October 31 2024 | $36.78 | $51.09 |
October 30 2024 | $37.45 | $51.32 |
October 29 2024 | $37.00 | $51.09 |
October 28 2024 | $36.11 | $51.78 |
October 25 2024 | $35.48 | $51.43 |
October 24 2024 | $36.02 | $51.50 |
October 23 2024 | $35.27 | $51.41 |
