The closing price for Gartner (IT) yesterday was $401.77. It was down 0.8% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 19:30 | $403.06 | $404.03 | $400.97 | $401.77 | 62,411 |
April 17 2025 18:30 | $404.76 | $405.64 | $402.27 | $402.65 | 1,636 |
April 17 2025 17:30 | $403.36 | $405.53 | $402.50 | $405.05 | 1,300 |
April 17 2025 16:30 | $404.88 | $407.06 | $403.97 | $404.46 | 2,015 |
April 17 2025 15:30 | $405.13 | $406.04 | $402.79 | $402.89 | 1,642 |
April 17 2025 14:30 | $402.28 | $405.41 | $402.28 | $405.31 | 684 |
April 17 2025 13:30 | $405.21 | $405.21 | $401.09 | $404.53 | 500 |
Daily pricing data for Gartner dates back to 10/5/1993, and may be incomplete.
