The price for Tesla (TSLA) today is $237.86. It is down 2.9% for the day (down 4.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2025 19:30 | $237.46 | $239.87 | $237.14 | $237.86 | 283,322 |
March 17 2025 18:30 | $239.30 | $240.41 | $238.75 | $239.19 | 214,249 |
March 17 2025 17:30 | $236.39 | $238.00 | $235.90 | $236.65 | 197,426 |
March 17 2025 16:30 | $233.37 | $234.74 | $232.80 | $234.66 | 252,180 |
March 17 2025 15:30 | $235.53 | $236.12 | $233.54 | $235.64 | 309,771 |
March 17 2025 14:30 | $237.37 | $240.40 | $234.40 | $235.81 | 585,489 |
March 17 2025 13:30 | $245.06 | $245.24 | $238.89 | $241.43 | 774,785 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
