| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 20:30 | $250.93 | $250.93 | $248.07 | $248.14 | 35,969 |
December 31 2024 19:30 | $247.44 | $249.79 | $246.76 | $249.06 | 5,898 |
December 31 2024 18:30 | $249.35 | $249.35 | $246.99 | $249.05 | 7,952 |
December 31 2024 17:30 | $250.58 | $251.82 | $248.26 | $250.66 | 14,056 |
December 31 2024 16:30 | $251.43 | $253.69 | $251.26 | $252.73 | 5,779 |
December 31 2024 15:30 | $254.87 | $254.99 | $251.27 | $252.98 | 13,667 |
December 31 2024 14:30 | $262.75 | $263.01 | $251.88 | $252.69 | 21,914 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
