| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 21:00 | $17.56 | $17.56 | $17.56 | $17.56 | — |
November 22 2024 20:30 | $17.44 | $17.70 | $17.44 | $17.70 | 3,028 |
November 22 2024 19:30 | $17.47 | $17.65 | $17.47 | $17.57 | 1,512 |
November 22 2024 18:30 | $17.47 | $17.69 | $17.32 | $17.69 | 4,640 |
November 22 2024 17:30 | $17.39 | $17.42 | $16.99 | $17.42 | 2,296 |
November 22 2024 16:30 | $16.51 | $17.00 | $16.51 | $17.00 | 3,830 |
November 22 2024 15:30 | $16.15 | $16.70 | $16.15 | $16.70 | 706 |
November 22 2024 14:30 | $16.16 | $17.78 | $16.16 | $16.56 | 1,432 |
Daily pricing data for Team dates back to 11/5/1984, and may be incomplete.
