DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
March 19 2025 14:30 | $231.36 | $232.25 | $230.44 | $232.21 | 683,340 |
March 19 2025 13:30 | $231.61 | $234.10 | $229.22 | $231.56 | 1,864,206 |