| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2024 19:30 | $1.65 | $1.66 | $1.65 | $1.65 | 3,194 |
December 30 2024 18:30 | $1.66 | $1.67 | $1.66 | $1.67 | 1,112 |
December 30 2024 17:30 | $1.67 | $1.67 | $1.66 | $1.66 | 1,120 |
December 30 2024 16:30 | $1.63 | $1.65 | $1.63 | $1.65 | 3,855 |
December 30 2024 15:30 | $1.57 | $1.60 | $1.57 | $1.59 | 1,729 |
December 30 2024 14:30 | $1.67 | $1.67 | $1.59 | $1.59 | 3,208 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
