DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
March 19 2025 14:30 | $217.17 | $217.21 | $215.37 | $215.64 | 478,998 |
March 19 2025 13:30 | $214.21 | $218.76 | $213.95 | $218.44 | 1,511,241 |