The price for Tesla (TSLA) today is $239.34. It is down 6.3% for the day (down 10.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2025 19:30 | $242.63 | $245.25 | $238.73 | $239.34 | 766,745 |
April 04 2025 18:30 | $240.25 | $241.19 | $238.42 | $238.70 | 448,543 |
April 04 2025 17:30 | $240.93 | $246.20 | $239.79 | $244.70 | 473,454 |
April 04 2025 16:30 | $241.40 | $243.14 | $240.01 | $242.21 | 412,784 |
April 04 2025 15:30 | $243.82 | $245.81 | $240.75 | $244.39 | 559,831 |
April 04 2025 14:30 | $242.50 | $247.83 | $236.00 | $244.16 | 1,166,371 |
April 04 2025 13:30 | $255.38 | $260.94 | $248.08 | $249.87 | 1,426,086 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
