The price for Bitcoin (BTC) today is $94,850. It is up 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 25 2025 22:00 | $94,608.69 | $94,968.94 | $94,587.21 | $94,850.00 |
April 25 2025 21:00 | $94,869.57 | $95,034.36 | $94,441.61 | $94,608.69 |
April 25 2025 20:00 | $95,291.00 | $95,345.45 | $94,777.00 | $94,869.57 |
April 25 2025 19:00 | $94,970.16 | $95,318.26 | $94,879.05 | $95,291.00 |
April 25 2025 18:00 | $94,527.79 | $95,228.28 | $94,527.79 | $94,970.15 |
April 25 2025 17:00 | $95,223.82 | $95,554.99 | $94,370.35 | $94,527.79 |
April 25 2025 16:00 | $95,061.21 | $95,381.52 | $94,726.86 | $95,223.81 |
April 25 2025 15:00 | $95,368.00 | $95,683.31 | $94,804.82 | $95,061.22 |
April 25 2025 14:00 | $94,400.01 | $95,758.04 | $94,391.30 | $95,368.00 |
April 25 2025 13:00 | $94,417.29 | $94,688.88 | $93,929.41 | $94,400.01 |
April 25 2025 12:00 | $94,635.67 | $94,990.00 | $94,270.81 | $94,417.29 |
April 25 2025 11:00 | $93,634.02 | $94,660.00 | $93,634.02 | $94,635.67 |
April 25 2025 10:00 | $93,816.42 | $93,976.42 | $93,581.39 | $93,634.02 |
April 25 2025 09:00 | $93,680.01 | $93,873.41 | $93,539.82 | $93,816.42 |
April 25 2025 08:00 | $93,772.27 | $93,888.00 | $93,624.63 | $93,680.01 |
April 25 2025 07:00 | $93,538.08 | $93,860.00 | $93,497.64 | $93,772.26 |
April 25 2025 06:00 | $93,206.06 | $93,612.57 | $93,199.99 | $93,538.07 |
April 25 2025 05:00 | $93,058.58 | $93,419.45 | $93,013.56 | $93,206.05 |
April 25 2025 04:00 | $93,311.83 | $93,498.00 | $93,047.00 | $93,058.58 |
April 25 2025 03:00 | $92,992.33 | $93,387.09 | $92,855.96 | $93,311.83 |
April 25 2025 02:00 | $93,678.14 | $93,897.59 | $92,892.00 | $92,992.33 |
April 25 2025 01:00 | $93,896.27 | $94,444.00 | $93,602.83 | $93,678.13 |
April 25 2025 00:00 | $93,980.47 | $94,006.00 | $93,520.00 | $93,896.28 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
