| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $79.99 | $80.96 | $76.46 | $78.59 | 47,434,501 |
February 2025 | $74.52 | $82.02 | $68.27 | $79.03 | 287,270,521 |
January 2025 | $75.87 | $78.47 | $69.96 | $76.51 | 244,247,135 |
December 2024 | $77.52 | $80.77 | $74.17 | $75.29 | 276,323,093 |
November 2024 | $76.27 | $79.05 | $71.98 | $77.98 | 209,971,889 |
October 2024 | $87.11 | $88.73 | $74.44 | $76.35 | 266,030,898 |
September 2024 | $81.88 | $89.71 | $75.97 | $87.51 | 256,003,364 |
August 2024 | $73.61 | $84.18 | $69.72 | $82.10 | 250,749,977 |
July 2024 | $74.40 | $75.94 | $69.88 | $73.77 | 395,927,913 |
June 2024 | $93.14 | $96.61 | $73.46 | $74.27 | 306,544,970 |
May 2024 | $90.12 | $93.32 | $88.43 | $93.30 | 195,701,460 |
April 2024 | $92.08 | $94.45 | $87.13 | $90.56 | 200,137,758 |
March 2024 | $101.96 | $102.02 | $90.03 | $92.25 | 228,711,582 |
February 2024 | $99.67 | $105.07 | $96.88 | $101.65 | 158,034,443 |
January 2024 | $105.25 | $105.49 | $97.49 | $99.30 | 188,421,808 |
December 2023 | $107.91 | $120.69 | $104.47 | $106.19 | 218,563,003 |
November 2023 | $99.97 | $109.32 | $97.45 | $107.49 | 154,349,245 |
October 2023 | $93.78 | $102.99 | $91.37 | $100.18 | 192,279,793 |
September 2023 | $99.40 | $100.37 | $86.43 | $93.21 | 193,191,150 |
August 2023 | $106.87 | $108.76 | $93.80 | $98.82 | 159,465,306 |
July 2023 | $107.90 | $108.13 | $100.72 | $107.25 | 135,391,319 |
June 2023 | $100.88 | $111.49 | $99.64 | $107.23 | 216,668,605 |
May 2023 | $122.90 | $124.61 | $101.51 | $101.93 | 166,775,708 |
April 2023 | $118.62 | $123.45 | $114.12 | $122.71 | 81,950,996 |
March 2023 | $113.89 | $122.07 | $112.13 | $118.76 | 156,972,321 |
