JEPQ has returned 44.3% since May 6, 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of March 17 2025 | $52.67 | $53.21 | $51.91 | $52.15 | 10,357,500 |
Week of March 10 2025 | $52.95 | $52.95 | $51.26 | $52.61 | 34,721,500 |
Week of March 03 2025 | $55.94 | $55.99 | $52.62 | $53.76 | 40,850,100 |
Week of February 24 2025 | $57.30 | $57.37 | $54.32 | $55.50 | 35,694,400 |
Week of February 17 2025 | $57.97 | $58.04 | $56.99 | $57.07 | 18,828,400 |
Week of February 10 2025 | $57.05 | $57.80 | $56.68 | $57.77 | 21,625,200 |
Week of February 03 2025 | $55.74 | $57.31 | $55.48 | $56.67 | 24,398,700 |
Week of January 27 2025 | $56.07 | $57.11 | $55.58 | $56.53 | 31,974,000 |
Week of January 20 2025 | $56.65 | $57.36 | $56.20 | $57.12 | 18,139,100 |
Week of January 13 2025 | $54.50 | $56.45 | $54.32 | $56.33 | 22,905,700 |
Week of January 06 2025 | $56.62 | $56.91 | $54.75 | $55.06 | 21,260,000 |
Week of December 30 2024 | $55.91 | $56.21 | $54.91 | $56.15 | 19,818,700 |
Week of December 23 2024 | $55.98 | $56.80 | $55.73 | $56.34 | 15,852,700 |
Week of December 16 2024 | $56.60 | $56.66 | $55.00 | $55.82 | 26,877,200 |
Week of December 09 2024 | $56.23 | $56.59 | $55.94 | $56.45 | 16,698,600 |
Week of December 02 2024 | $55.31 | $56.25 | $55.30 | $56.23 | 17,346,200 |
Week of November 25 2024 | $55.09 | $55.25 | $54.53 | $55.21 | 14,899,100 |
Week of November 18 2024 | $53.99 | $54.75 | $53.80 | $54.71 | 15,410,400 |
Week of November 11 2024 | $54.76 | $54.91 | $53.60 | $53.78 | 18,587,100 |
Week of November 04 2024 | $52.59 | $54.74 | $52.39 | $54.68 | 17,530,400 |
Week of October 28 2024 | $53.39 | $53.53 | $52.30 | $52.65 | 20,650,600 |
Week of October 21 2024 | $52.99 | $53.42 | $52.34 | $53.09 | 14,788,400 |
Week of October 14 2024 | $52.73 | $53.01 | $52.38 | $52.97 | 13,150,900 |
Week of October 07 2024 | $52.12 | $52.63 | $51.78 | $52.58 | 12,125,600 |
Week of September 30 2024 | $52.02 | $52.13 | $51.44 | $52.11 | 16,616,300 |
