| DATE | Gladstone Investment | Broadcom |
|---|---|---|
July 01 2024 | $12.93 | $163.11 |
June 28 2024 | $12.86 | $159.60 |
June 27 2024 | $12.95 | $157.72 |
June 26 2024 | $12.78 | $158.25 |
June 25 2024 | $12.87 | $157.14 |
June 24 2024 | $12.92 | $158.27 |
June 21 2024 | $12.77 | $164.36 |
June 20 2024 | $12.62 | $171.88 |
June 18 2024 | $12.73 | $178.61 |
June 17 2024 | $12.81 | $181.22 |
June 14 2024 | $12.84 | $171.93 |
June 13 2024 | $12.76 | $166.37 |
June 12 2024 | $12.87 | $148.19 |
June 11 2024 | $12.84 | $144.78 |
June 10 2024 | $13.04 | $142.74 |
June 07 2024 | $13.05 | $139.39 |
June 06 2024 | $12.90 | $138.85 |
June 05 2024 | $12.92 | $140.02 |
June 04 2024 | $12.76 | $131.87 |
June 03 2024 | $12.90 | $130.99 |
May 31 2024 | $12.83 | $131.65 |
May 30 2024 | $12.76 | $135.17 |
May 29 2024 | $12.69 | $137.80 |
May 28 2024 | $12.69 | $139.96 |
May 24 2024 | $12.68 | $139.50 |
