The closing price for Ball (BALL) yesterday was $51.46. It was down 1% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2025 20:00 | $51.46 | $51.46 | $51.46 | $51.46 | — |
March 28 2025 19:30 | $51.33 | $51.50 | $51.29 | $51.44 | 373,271 |
March 28 2025 18:30 | $51.21 | $51.46 | $51.18 | $51.33 | 282,237 |
March 28 2025 17:30 | $51.32 | $51.49 | $51.20 | $51.22 | 96,298 |
March 28 2025 16:30 | $51.50 | $51.54 | $51.30 | $51.30 | 94,590 |
March 28 2025 15:30 | $51.51 | $51.68 | $51.46 | $51.52 | 187,086 |
March 28 2025 14:30 | $51.48 | $51.56 | $51.31 | $51.51 | 174,472 |
March 28 2025 13:30 | $51.98 | $52.19 | $51.33 | $51.51 | 186,228 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.
