| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2025 | 57.71 | — | — | 59.45 |
March 28 2025 | 57.10 | — | — | 57.22 |
March 27 2025 | 55.59 | — | — | 57.26 |
March 26 2025 | 55.68 | — | — | 56.75 |
March 25 2025 | 59.37 | — | — | 57.85 |
March 24 2025 | 59.65 | — | — | 60.36 |
March 21 2025 | 56.69 | — | — | 58.71 |
March 20 2025 | 61.90 | — | — | 57.05 |
March 19 2025 | 65.36 | — | — | 61.15 |
March 18 2025 | 67.75 | — | — | 64.90 |
March 17 2025 | 67.64 | — | — | 66.82 |
March 14 2025 | 69.49 | — | — | 67.76 |
March 13 2025 | 77.69 | — | — | 69.23 |
March 12 2025 | 79.08 | — | — | 77.14 |
March 11 2025 | 74.09 | — | — | 77.98 |
March 10 2025 | 69.75 | — | — | 74.15 |
March 07 2025 | 66.67 | — | — | 69.47 |
March 06 2025 | 68.46 | — | — | 67.56 |
March 05 2025 | 66.14 | — | — | 68.09 |
March 04 2025 | 71.14 | — | — | 64.23 |
March 03 2025 | 66.38 | — | — | 70.26 |
February 28 2025 | 67.42 | — | — | 65.65 |
February 27 2025 | 63.72 | — | — | 66.58 |
February 26 2025 | 66.98 | — | — | 64.11 |
February 25 2025 | 60.51 | — | — | 67.26 |
