SCHD has returned 1.9% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2025 | $27.95 | $28.01 | $27.87 | $27.99 | 15,341,600 |
January 16 2025 | $27.73 | $27.85 | $27.59 | $27.83 | 13,454,400 |
January 15 2025 | $27.87 | $27.94 | $27.71 | $27.82 | 12,225,300 |
January 14 2025 | $27.41 | $27.53 | $27.30 | $27.52 | 14,077,400 |
January 13 2025 | $26.97 | $27.33 | $26.96 | $27.30 | 17,826,400 |
January 10 2025 | $27.24 | $27.25 | $26.94 | $27.01 | 22,011,200 |
January 08 2025 | $27.20 | $27.33 | $27.04 | $27.32 | 13,723,600 |
January 07 2025 | $27.38 | $27.52 | $27.17 | $27.26 | 16,406,000 |
January 06 2025 | $27.47 | $27.57 | $27.24 | $27.27 | 22,820,300 |
January 03 2025 | $27.35 | $27.48 | $27.20 | $27.44 | 11,470,500 |
January 02 2025 | $27.47 | $27.54 | $27.15 | $27.26 | 17,005,200 |
