VGT returned 231.2% between 2010 and 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $176.65 | $177.00 | $146.57 | $158.04 | 22,087,004 |
November 2018 | $175.38 | $179.94 | $160.16 | $172.42 | 16,136,404 |
October 2018 | $192.16 | $192.97 | $165.29 | $174.99 | 19,590,652 |
September 2018 | $190.47 | $191.41 | $185.77 | $191.19 | 9,261,244 |
August 2018 | $176.41 | $191.12 | $175.48 | $190.80 | 12,387,683 |
July 2018 | $169.34 | $182.06 | $169.04 | $175.15 | 8,864,922 |
June 2018 | $172.80 | $178.71 | $168.38 | $170.67 | 12,171,017 |
May 2018 | $160.05 | $173.12 | $159.68 | $171.72 | 9,556,953 |
April 2018 | $159.76 | $167.56 | $154.46 | $160.41 | 10,558,454 |
March 2018 | $166.52 | $174.50 | $156.18 | $160.45 | 19,726,378 |
February 2018 | $165.16 | $169.56 | $147.91 | $166.05 | 17,428,589 |
January 2018 | $154.95 | $167.79 | $154.59 | $165.90 | 12,889,604 |
December 2017 | $153.30 | $157.47 | $149.41 | $154.25 | 11,980,022 |
November 2017 | $153.16 | $157.11 | $151.32 | $154.10 | 9,552,768 |
October 2017 | $142.33 | $152.79 | $141.58 | $152.44 | 10,310,272 |
September 2017 | $141.13 | $142.23 | $138.04 | $141.94 | 8,013,664 |
August 2017 | $137.11 | $141.02 | $134.82 | $140.83 | 8,238,705 |
July 2017 | $131.85 | $139.48 | $129.85 | $136.58 | 8,878,431 |
June 2017 | $134.99 | $137.67 | $130.01 | $131.16 | 12,118,072 |
May 2017 | $129.35 | $135.42 | $129.13 | $134.57 | 12,249,500 |
April 2017 | $125.99 | $129.26 | $123.38 | $128.89 | 7,762,295 |
March 2017 | $123.83 | $126.57 | $123.24 | $125.95 | 9,096,039 |
February 2017 | $118.51 | $124.13 | $117.48 | $123.17 | 8,458,691 |
January 2017 | $113.25 | $119.10 | $112.73 | $117.37 | 10,692,699 |
December 2016 | $111.08 | $115.16 | $107.87 | $112.52 | 8,830,615 |
