XAG/USD returned 206.1% between September 1, 2008 and August 31, 2011.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 29 2011 | $41.52 | $42.04 | $40.23 | $41.51 | 9,034 |
Week of August 22 2011 | $42.86 | $44.19 | $38.73 | $41.70 | 27,570 |
Week of August 15 2011 | $39.03 | $42.96 | $38.67 | $42.89 | 15,587 |
Week of August 08 2011 | $38.29 | $40.38 | $36.96 | $39.07 | 24,255 |
Week of August 01 2011 | $39.82 | $42.24 | $37.51 | $38.36 | 25,387 |
Week of July 25 2011 | $40.02 | $41.46 | $39.28 | $39.86 | 14,737 |
Week of July 18 2011 | $39.23 | $40.89 | $38.20 | $40.04 | 21,820 |
Week of July 11 2011 | $36.66 | $39.38 | $34.76 | $39.28 | 21,867 |
Week of July 04 2011 | $33.82 | $36.87 | $33.74 | $36.68 | 15,107 |
Week of June 27 2011 | $34.26 | $35.16 | $33.37 | $33.86 | 14,215 |
Week of June 20 2011 | $35.80 | $36.80 | $34.15 | $34.30 | 15,672 |
Week of June 13 2011 | $36.08 | $36.32 | $34.38 | $35.84 | 16,524 |
Week of June 06 2011 | $36.22 | $37.89 | $36.04 | $36.20 | 16,898 |
Week of May 30 2011 | $38.02 | $38.78 | $35.13 | $36.24 | 17,940 |
Week of May 23 2011 | $35.01 | $38.89 | $34.37 | $38.05 | 22,242 |
Week of May 16 2011 | $35.28 | $35.80 | $33.01 | $35.05 | 21,852 |
Week of May 09 2011 | $35.61 | $39.52 | $32.33 | $35.38 | 39,406 |
Week of May 02 2011 | $47.90 | $48.16 | $33.22 | $35.65 | 52,920 |
Week of April 25 2011 | $46.70 | $49.55 | $44.62 | $48.00 | 27,835 |
Week of April 18 2011 | $43.00 | $46.73 | $42.20 | $46.69 | 14,329 |
Week of April 11 2011 | $40.91 | $43.06 | $39.71 | $43.04 | 17,542 |
Week of April 04 2011 | $37.75 | $40.99 | $37.74 | $40.91 | 12,608 |
Week of March 28 2011 | $37.22 | $37.98 | $36.40 | $37.72 | 11,070 |
Week of March 21 2011 | $35.23 | $38.18 | $35.05 | $37.33 | 14,986 |
Week of March 14 2011 | $35.93 | $36.50 | $33.56 | $35.26 | 19,409 |
