| DATE | Bitcoin | MicroStrategy |
|---|---|---|
December 31 2021 | $46,306.45 | $54.45 |
December 30 2021 | $47,178.13 | $56.23 |
December 29 2021 | $46,444.71 | $55.61 |
December 28 2021 | $47,588.86 | $56.80 |
December 27 2021 | $50,640.42 | $60.83 |
December 26 2021 | $50,809.52 | — |
December 25 2021 | $50,429.86 | — |
December 24 2021 | $50,822.20 | — |
December 23 2021 | $50,784.54 | $59.72 |
December 22 2021 | $48,628.51 | $57.00 |
December 21 2021 | $48,936.61 | $56.75 |
December 20 2021 | $46,880.28 | $54.64 |
December 19 2021 | $46,707.02 | — |
December 18 2021 | $46,848.78 | — |
December 17 2021 | $46,202.14 | $57.16 |
December 16 2021 | $47,665.43 | $56.69 |
December 15 2021 | $48,896.72 | $59.86 |
December 14 2021 | $46,612.63 | $58.04 |
December 13 2021 | $46,737.48 | $57.16 |
December 12 2021 | $50,098.34 | — |
December 11 2021 | $49,362.51 | — |
December 10 2021 | $47,243.30 | $60.08 |
December 09 2021 | $47,672.12 | $59.19 |
December 08 2021 | $50,504.80 | $63.65 |
December 07 2021 | $50,700.09 | $62.82 |
