XAU/USD returned 118.3% between September 1, 2008 and August 31, 2011.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of August 29 2011 | $1,837.84 | $1,840.26 | $1,776.64 | $1,823.80 |
Week of August 22 2011 | $1,859.89 | $1,911.96 | $1,703.45 | $1,828.55 |
Week of August 15 2011 | $1,746.25 | $1,877.50 | $1,728.01 | $1,852.45 |
Week of August 08 2011 | $1,662.75 | $1,815.79 | $1,662.67 | $1,746.60 |
Week of August 01 2011 | $1,628.14 | $1,682.17 | $1,609.69 | $1,665.00 |
Week of July 25 2011 | $1,599.28 | $1,632.80 | $1,599.28 | $1,626.64 |
Week of July 18 2011 | $1,595.45 | $1,610.01 | $1,582.59 | $1,599.25 |
Week of July 11 2011 | $1,544.05 | $1,595.65 | $1,541.90 | $1,594.10 |
Week of July 04 2011 | $1,486.50 | $1,547.30 | $1,485.91 | $1,544.25 |
Week of June 27 2011 | $1,500.50 | $1,514.21 | $1,480.01 | $1,486.50 |
Week of June 20 2011 | $1,538.90 | $1,559.75 | $1,500.41 | $1,502.15 |
Week of June 13 2011 | $1,530.50 | $1,542.15 | $1,511.61 | $1,539.50 |
Week of June 06 2011 | $1,544.59 | $1,555.30 | $1,527.74 | $1,531.90 |
Week of May 30 2011 | $1,537.24 | $1,550.64 | $1,521.60 | $1,542.50 |
Week of May 23 2011 | $1,512.60 | $1,540.10 | $1,504.05 | $1,536.65 |
Week of May 16 2011 | $1,493.75 | $1,517.55 | $1,473.50 | $1,513.55 |
Week of May 09 2011 | $1,493.26 | $1,526.80 | $1,479.30 | $1,494.55 |
Week of May 02 2011 | $1,567.79 | $1,576.29 | $1,464.40 | $1,495.25 |
Week of April 25 2011 | $1,511.45 | $1,571.30 | $1,493.00 | $1,565.60 |
Week of April 18 2011 | $1,486.43 | $1,512.95 | $1,477.59 | $1,508.13 |
Week of April 11 2011 | $1,473.55 | $1,489.90 | $1,443.89 | $1,486.50 |
Week of April 04 2011 | $1,428.74 | $1,476.85 | $1,427.79 | $1,475.10 |
Week of March 28 2011 | $1,427.85 | $1,441.30 | $1,411.95 | $1,428.38 |
Week of March 21 2011 | $1,426.46 | $1,449.40 | $1,422.79 | $1,429.65 |
Week of March 14 2011 | $1,422.09 | $1,433.89 | $1,382.90 | $1,419.55 |
