| DATE | Ford Motor | Gladstone Investment |
|---|---|---|
December 31 2010 | $9.54 | $2.27 |
December 30 2010 | $9.49 | $2.27 |
December 29 2010 | $9.52 | $2.27 |
December 28 2010 | $9.51 | $2.27 |
December 27 2010 | $9.59 | $2.31 |
December 23 2010 | $9.54 | $2.31 |
December 22 2010 | $9.66 | $2.29 |
December 21 2010 | $9.66 | $2.28 |
December 20 2010 | $9.58 | $2.26 |
December 17 2010 | $9.55 | $2.27 |
December 16 2010 | $9.53 | $2.30 |
December 15 2010 | $9.41 | $2.27 |
December 14 2010 | $9.33 | $2.28 |
December 13 2010 | $9.36 | $2.27 |
December 10 2010 | $9.51 | $2.31 |
December 09 2010 | $9.53 | $2.29 |
December 08 2010 | $9.49 | $2.29 |
December 07 2010 | $9.41 | $2.29 |
December 06 2010 | $9.46 | $2.27 |
December 03 2010 | $9.55 | $2.29 |
December 02 2010 | $9.54 | $2.29 |
December 01 2010 | $9.36 | $2.30 |
November 30 2010 | $9.06 | $2.29 |
November 29 2010 | $9.13 | $2.32 |
November 26 2010 | $9.15 | $2.31 |
