The price for Walt Disney (DIS) today is $90.26. It is up 0.2% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 19:30 | $89.78 | $90.33 | $89.70 | $90.26 | 53,980 |
April 25 2025 18:30 | $89.83 | $90.00 | $89.75 | $89.83 | 30,409 |
April 25 2025 17:30 | $90.18 | $90.33 | $89.43 | $89.84 | 47,534 |
April 25 2025 16:30 | $89.57 | $89.94 | $89.54 | $89.92 | 56,410 |
April 25 2025 15:30 | $89.70 | $89.82 | $89.60 | $89.77 | 65,193 |
April 25 2025 14:30 | $89.30 | $89.84 | $89.09 | $89.80 | 25,050 |
April 25 2025 13:30 | $90.09 | $90.12 | $89.40 | $89.64 | 61,783 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
