| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 17:30 | $969.97 | $972.79 | $969.97 | $972.19 | 7,512 |
November 29 2024 16:30 | $968.33 | $970.29 | $967.81 | $969.67 | 1,847 |
November 29 2024 15:30 | $967.27 | $967.27 | $962.81 | $963.41 | 5,504 |
November 29 2024 14:30 | $964.16 | $969.51 | $964.16 | $968.23 | 4,878 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
