The closing price for Exxon Mobil (XOM) today was $108.56. It was up 0.6% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 24 2025 19:30 | $108.31 | $108.69 | $108.19 | $108.56 | 108,019 |
April 24 2025 18:30 | $108.27 | $108.45 | $108.08 | $108.09 | 47,045 |
April 24 2025 17:30 | $108.52 | $108.88 | $108.52 | $108.58 | 32,618 |
April 24 2025 16:30 | $108.62 | $108.88 | $108.57 | $108.57 | 39,938 |
April 24 2025 15:30 | $107.81 | $108.33 | $107.67 | $108.03 | 33,057 |
April 24 2025 14:30 | $107.75 | $108.29 | $107.63 | $108.02 | 35,714 |
April 24 2025 13:30 | $107.94 | $108.22 | $106.95 | $106.99 | 81,924 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
