The price for Microsoft (MSFT) today is $378.66. It is up 1.1% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2025 17:30 | $380.79 | $381.23 | $378.58 | $378.66 | 52,976 |
April 01 2025 16:30 | $380.55 | $381.64 | $379.66 | $380.59 | 54,164 |
April 01 2025 15:30 | $381.11 | $381.79 | $380.09 | $381.72 | 63,665 |
April 01 2025 14:30 | $377.48 | $380.86 | $377.38 | $380.49 | 85,219 |
April 01 2025 13:30 | $374.61 | $378.67 | $373.32 | $377.46 | 180,119 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
