The closing price for Safety Shot (SHOT) yesterday was $0.40. It was down 4.3% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 23 2025 19:30 | $0.40 | $0.41 | $0.40 | $0.40 | 11,183 |
April 23 2025 18:30 | $0.39 | $0.39 | $0.39 | $0.39 | 1,480 |
April 23 2025 17:30 | $0.39 | $0.39 | $0.39 | $0.39 | 6,209 |
April 23 2025 16:30 | $0.38 | $0.40 | $0.38 | $0.40 | 6,953 |
April 23 2025 15:30 | $0.38 | $0.39 | $0.37 | $0.38 | 23,560 |
April 23 2025 14:30 | $0.41 | $0.41 | $0.41 | $0.41 | 15,861 |
April 23 2025 13:30 | $0.42 | $0.46 | $0.42 | $0.46 | 53,326 |
Daily pricing data for Safety Shot dates back to 10/30/2020, and may be incomplete.
