The price for Costco Wholesale (COST) today is $976.86. It is up 0.3% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 19:30 | $973.00 | $978.68 | $972.50 | $976.86 | 17,033 |
April 25 2025 18:30 | $972.49 | $975.81 | $971.90 | $974.57 | 4,861 |
April 25 2025 17:30 | $970.11 | $970.55 | $965.88 | $969.05 | 4,387 |
April 25 2025 16:30 | $968.07 | $970.65 | $964.55 | $970.23 | 4,120 |
April 25 2025 15:30 | $971.29 | $972.18 | $966.93 | $968.38 | 2,073 |
April 25 2025 14:30 | $964.83 | $970.84 | $963.50 | $970.21 | 7,278 |
April 25 2025 13:30 | $973.96 | $976.32 | $970.00 | $970.87 | 7,458 |
Daily pricing data for Costco Wholesale dates back to 7/9/1986, and may be incomplete.
