The closing price for Tesla (TSLA) on Friday was $263.55. It was down 4.3% for the day (down 3.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2025 20:00 | $263.55 | $263.55 | $263.55 | $263.55 | — |
March 28 2025 19:30 | $263.06 | $264.70 | $260.58 | $263.49 | 10,402,229 |
March 28 2025 18:30 | $264.75 | $265.17 | $262.35 | $263.06 | 11,184,014 |
March 28 2025 17:30 | $263.29 | $265.40 | $262.36 | $264.67 | 10,344,490 |
March 28 2025 16:30 | $263.55 | $266.00 | $262.85 | $263.28 | 9,844,478 |
March 28 2025 15:30 | $265.75 | $268.11 | $261.75 | $263.50 | 13,777,917 |
March 28 2025 14:30 | $265.00 | $267.32 | $260.79 | $265.86 | 23,256,140 |
March 28 2025 13:30 | $275.50 | $276.10 | $264.15 | $265.00 | 37,328,818 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
