| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 27 2024 21:00 | $431.66 | $431.66 | $431.66 | $431.66 | — |
December 27 2024 20:30 | $430.31 | $431.98 | $428.60 | $431.71 | 5,077,255 |
December 27 2024 19:30 | $429.57 | $432.94 | $429.53 | $430.37 | 5,170,920 |
December 27 2024 18:30 | $432.57 | $435.20 | $429.13 | $429.70 | 4,999,186 |
December 27 2024 17:30 | $433.63 | $434.88 | $432.03 | $432.67 | 4,276,249 |
December 27 2024 16:30 | $439.21 | $439.31 | $431.66 | $433.59 | 7,470,333 |
December 27 2024 15:30 | $434.09 | $439.33 | $431.51 | $439.12 | 9,869,182 |
December 27 2024 14:30 | $449.50 | $449.89 | $426.50 | $434.00 | 20,644,434 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
