The average closing price for Antero Midstream Partners (AM) all-time is $8.47. The latest price is $16.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $17.00 | $17.19 | $16.10 | $16.46 | 22,185,681 |
February 2025 | $15.88 | $16.99 | $15.49 | $16.95 | 60,751,635 |
January 2025 | $15.02 | $16.63 | $14.96 | $16.04 | 53,831,248 |
December 2024 | $15.75 | $15.76 | $14.02 | $14.88 | 56,856,075 |
November 2024 | $14.24 | $15.77 | $14.16 | $15.74 | 55,357,427 |
October 2024 | $14.55 | $15.41 | $14.17 | $14.17 | 59,300,560 |
September 2024 | $14.32 | $14.86 | $13.66 | $14.62 | 60,939,413 |
August 2024 | $14.13 | $14.58 | $12.74 | $14.44 | 62,317,474 |
July 2024 | $14.18 | $14.55 | $13.82 | $13.95 | 55,962,497 |
June 2024 | $14.01 | $14.32 | $13.61 | $14.10 | 41,994,157 |
May 2024 | $13.20 | $14.44 | $12.99 | $14.01 | 57,682,736 |
April 2024 | $13.27 | $13.67 | $12.66 | $13.24 | 48,505,993 |
March 2024 | $12.66 | $13.29 | $12.42 | $13.23 | 54,770,442 |
February 2024 | $11.58 | $12.69 | $10.90 | $12.61 | 67,815,981 |
January 2024 | $11.61 | $11.73 | $11.12 | $11.52 | 52,955,130 |
December 2023 | $12.25 | $12.44 | $11.39 | $11.58 | 41,826,846 |
November 2023 | $11.47 | $12.32 | $11.42 | $12.31 | 42,416,827 |
October 2023 | $10.80 | $11.59 | $10.44 | $11.40 | 53,317,592 |
September 2023 | $11.12 | $11.23 | $10.45 | $10.87 | 50,632,494 |
August 2023 | $10.79 | $11.18 | $10.49 | $11.00 | 39,892,550 |
July 2023 | $10.31 | $10.92 | $10.12 | $10.83 | 42,120,991 |
June 2023 | $9.10 | $10.39 | $9.00 | $10.33 | 47,676,267 |
May 2023 | $9.56 | $9.75 | $8.98 | $9.09 | 59,502,305 |
April 2023 | $9.22 | $9.63 | $8.63 | $9.58 | 47,214,930 |
March 2023 | $9.18 | $9.47 | $8.33 | $9.14 | 58,986,781 |
Daily pricing data for Antero Midstream Partners dates back to 5/4/2017, and may be incomplete.
