The price for Amazon (AMZN) today is $188.95. It is up 0.7% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 19:30 | $189.36 | $189.57 | $188.61 | $188.95 | 338,940 |
April 25 2025 18:30 | $188.76 | $189.94 | $188.76 | $189.60 | 364,552 |
April 25 2025 17:30 | $188.65 | $188.66 | $187.01 | $188.06 | 211,188 |
April 25 2025 16:30 | $187.56 | $188.36 | $187.40 | $188.36 | 127,561 |
April 25 2025 15:30 | $187.13 | $187.28 | $186.20 | $186.94 | 120,869 |
April 25 2025 14:30 | $186.25 | $187.17 | $185.51 | $186.91 | 146,736 |
April 25 2025 13:30 | $187.62 | $187.96 | $185.50 | $187.36 | 283,546 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
