| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $3.35 | $3.64 | $3.27 | $3.38 | 1,653,614,400 |
November 1995 | $3.85 | $3.89 | $3.24 | $3.35 | 1,870,920,000 |
October 1995 | $3.48 | $3.98 | $3.09 | $3.85 | 2,228,136,000 |
September 1995 | $3.53 | $3.77 | $3.21 | $3.48 | 1,622,329,600 |
August 1995 | $3.49 | $3.88 | $3.35 | $3.56 | 2,130,745,600 |
July 1995 | $3.50 | $4.20 | $3.40 | $3.48 | 2,330,859,200 |
June 1995 | $3.27 | $3.55 | $3.14 | $3.48 | 1,270,388,800 |
May 1995 | $3.15 | $3.44 | $3.03 | $3.26 | 1,333,040,000 |
April 1995 | $2.73 | $3.16 | $2.64 | $3.14 | 1,299,571,200 |
March 1995 | $2.43 | $2.85 | $2.41 | $2.74 | 1,415,724,800 |
February 1995 | $2.28 | $2.43 | $2.25 | $2.42 | 998,657,600 |
January 1995 | $2.37 | $2.51 | $2.24 | $2.28 | 1,111,609,600 |
December 1994 | $2.41 | $2.47 | $2.26 | $2.35 | 1,059,353,600 |
November 1994 | $2.41 | $2.51 | $2.34 | $2.42 | 1,024,286,400 |
October 1994 | $2.16 | $2.45 | $2.07 | $2.42 | 1,207,155,200 |
September 1994 | $2.19 | $2.24 | $2.11 | $2.16 | 964,849,600 |
August 1994 | $1.99 | $2.28 | $1.98 | $2.24 | 1,290,998,400 |
July 1994 | $1.99 | $1.99 | $1.80 | $1.98 | 1,527,966,400 |
June 1994 | $2.06 | $2.10 | $1.89 | $1.99 | 2,439,195,200 |
May 1994 | $1.78 | $2.07 | $1.75 | $2.07 | 1,629,892,800 |
April 1994 | $1.59 | $1.83 | $1.58 | $1.78 | 1,871,520,000 |
March 1994 | $1.60 | $1.72 | $1.53 | $1.63 | 1,377,510,400 |
February 1994 | $1.63 | $1.65 | $1.50 | $1.59 | 1,368,720,000 |
January 1994 | $1.55 | $1.67 | $1.52 | $1.64 | 1,233,651,200 |
December 1993 | $1.55 | $1.66 | $1.52 | $1.55 | 934,784,000 |
