The price for GameStop (GME) today is $27.48. It is up 1.2% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 19:30 | $27.40 | $27.49 | $27.28 | $27.48 | 74,779 |
April 25 2025 18:30 | $27.53 | $27.56 | $27.37 | $27.38 | 24,662 |
April 25 2025 17:30 | $27.62 | $27.62 | $27.28 | $27.44 | 25,973 |
April 25 2025 16:30 | $27.59 | $27.63 | $27.55 | $27.61 | 12,212 |
April 25 2025 15:30 | $27.62 | $27.62 | $27.40 | $27.56 | 19,904 |
April 25 2025 14:30 | $27.63 | $27.79 | $27.49 | $27.72 | 43,139 |
April 25 2025 13:30 | $27.15 | $27.72 | $27.15 | $27.70 | 57,611 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
