| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 | $44.84 | $45.36 | $44.59 | $44.84 | 992,928 |
April 24 2025 | $44.34 | $45.31 | $43.98 | $45.25 | 1,628,200 |
April 23 2025 | $44.25 | $46.57 | $44.03 | $44.32 | 2,005,671 |
April 22 2025 | $39.72 | $43.81 | $39.42 | $43.13 | 3,027,998 |
April 21 2025 | $44.25 | $44.51 | $43.06 | $43.62 | 2,767,253 |
April 17 2025 | $43.64 | $44.80 | $43.41 | $44.28 | 1,796,600 |
April 16 2025 | $43.72 | $44.43 | $42.77 | $43.36 | 978,000 |
April 15 2025 | $43.03 | $44.42 | $43.03 | $43.79 | 1,380,600 |
April 14 2025 | $42.82 | $43.19 | $41.77 | $42.90 | 1,410,700 |
April 11 2025 | $41.68 | $42.41 | $40.74 | $42.00 | 1,873,000 |
April 10 2025 | $44.46 | $44.56 | $41.34 | $42.47 | 2,416,300 |
April 09 2025 | $41.22 | $46.41 | $39.43 | $45.73 | 4,350,400 |
April 08 2025 | $44.78 | $45.06 | $41.39 | $42.17 | 2,497,100 |
April 07 2025 | $39.80 | $45.12 | $39.65 | $42.65 | 6,208,800 |
April 04 2025 | $41.70 | $41.96 | $39.32 | $41.39 | 3,582,600 |
April 03 2025 | $47.50 | $47.80 | $43.69 | $43.81 | 3,190,700 |
April 02 2025 | $48.58 | $50.49 | $48.58 | $50.44 | 1,053,900 |
April 01 2025 | $49.39 | $49.89 | $48.57 | $49.48 | 1,054,700 |
March 31 2025 | $48.71 | $50.06 | $48.12 | $49.86 | 1,229,700 |
March 28 2025 | $50.09 | $50.41 | $48.79 | $49.47 | 1,478,900 |
March 27 2025 | $50.60 | $51.01 | $49.66 | $50.26 | 1,135,400 |
March 26 2025 | $51.16 | $51.99 | $50.43 | $50.66 | 968,200 |
March 25 2025 | $50.83 | $51.85 | $50.69 | $51.01 | 1,960,700 |
March 24 2025 | $50.23 | $51.02 | $50.00 | $50.82 | 1,496,200 |
March 21 2025 | $49.16 | $49.73 | $48.53 | $49.51 | 12,259,700 |
