| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 18 2025 | $48.56 | $48.95 | $47.92 | $48.23 | 1,875,700 |
March 17 2025 | $48.37 | $49.27 | $47.99 | $48.88 | 2,326,900 |
March 14 2025 | $47.76 | $48.69 | $47.44 | $48.63 | 1,583,300 |
March 13 2025 | $48.03 | $48.35 | $46.88 | $47.00 | 1,287,300 |
March 12 2025 | $48.40 | $48.64 | $47.59 | $47.94 | 1,704,900 |
March 11 2025 | $47.28 | $48.20 | $46.19 | $47.33 | 2,180,700 |
March 10 2025 | $48.95 | $49.16 | $46.56 | $47.22 | 2,920,700 |
March 07 2025 | $50.27 | $50.28 | $48.47 | $50.15 | 1,876,700 |
March 06 2025 | $50.85 | $51.08 | $49.72 | $50.33 | 1,579,800 |
March 05 2025 | $51.27 | $51.64 | $50.30 | $51.28 | 1,842,400 |
March 04 2025 | $52.28 | $52.35 | $49.41 | $51.03 | 2,135,800 |
March 03 2025 | $54.41 | $54.85 | $52.31 | $52.96 | 1,727,600 |
February 28 2025 | $53.85 | $54.19 | $52.85 | $54.04 | 1,207,100 |
February 27 2025 | $53.64 | $54.72 | $53.39 | $53.64 | 1,380,400 |
February 26 2025 | $53.11 | $54.51 | $53.10 | $53.34 | 2,443,300 |
February 25 2025 | $53.65 | $54.04 | $52.16 | $52.89 | 2,418,800 |
February 24 2025 | $53.91 | $53.91 | $52.64 | $52.85 | 1,353,700 |
February 21 2025 | $55.42 | $55.50 | $53.27 | $53.42 | 1,364,400 |
February 20 2025 | $56.40 | $56.50 | $54.40 | $55.12 | 1,250,700 |
February 19 2025 | $56.11 | $57.04 | $56.11 | $56.46 | 1,178,100 |
February 18 2025 | $55.77 | $56.80 | $55.41 | $56.78 | 1,409,900 |
February 14 2025 | $55.53 | $56.62 | $55.22 | $55.74 | 1,341,319 |
February 13 2025 | $55.12 | $55.49 | $54.61 | $55.45 | 1,293,074 |
February 12 2025 | $55.60 | $55.92 | $55.00 | $55.04 | 853,768 |
February 11 2025 | $55.45 | $56.56 | $55.01 | $56.40 | 1,031,305 |
