| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 21:00 | $27.27 | $27.27 | $27.27 | $27.27 | — |
January 03 2025 20:30 | $27.25 | $27.35 | $27.22 | $27.24 | 172,226 |
January 03 2025 19:30 | $27.39 | $27.44 | $27.16 | $27.26 | 63,622 |
January 03 2025 18:30 | $27.37 | $27.49 | $27.32 | $27.39 | 44,984 |
January 03 2025 17:30 | $27.16 | $27.37 | $27.10 | $27.36 | 50,915 |
January 03 2025 16:30 | $27.29 | $27.29 | $27.12 | $27.16 | 40,663 |
January 03 2025 15:30 | $27.27 | $27.39 | $27.19 | $27.29 | 52,350 |
January 03 2025 14:30 | $27.11 | $27.59 | $27.00 | $27.30 | 101,053 |
January 02 2025 21:00 | $27.04 | $27.04 | $27.04 | $27.04 | — |
January 02 2025 20:30 | $26.99 | $27.04 | $26.93 | $27.03 | 231,231 |
January 02 2025 19:30 | $26.89 | $27.03 | $26.82 | $27.00 | 111,192 |
January 02 2025 18:30 | $26.82 | $26.90 | $26.71 | $26.88 | 94,910 |
January 02 2025 17:30 | $26.98 | $27.00 | $26.72 | $26.82 | 71,004 |
January 02 2025 16:30 | $27.36 | $27.37 | $27.00 | $27.02 | 77,837 |
January 02 2025 15:30 | $27.37 | $27.49 | $27.24 | $27.36 | 122,981 |
January 02 2025 14:30 | $27.21 | $27.65 | $27.13 | $27.33 | 319,186 |
